Zhengye Biotechnology Hol... (ZYBT)
NASDAQ: ZYBT
· Real-Time Price · USD
7.36
1.02 (16.09%)
At close: Jun 16, 2025, 3:59 PM
7.18
-2.45%
After-hours: Jun 16, 2025, 04:04 PM EDT
Zhengye Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.21 | 7.43 | 6.21 | 7.18 | 7.18 | n/a | 558,356 |
| Jun 13, 2025 | 6.95 | 7.20 | 6.13 | 6.34 | 6.34 | -11.70% | 638,600 |
| Jun 12, 2025 | 6.83 | 7.58 | 6.10 | 7.29 | 7.29 | 14.98% | 635,900 |
| Jun 11, 2025 | 6.45 | 7.38 | 5.89 | 6.96 | 6.96 | -4.53% | 486,300 |
| Jun 10, 2025 | 5.50 | 6.91 | 5.32 | 6.25 | 6.25 | -10.20% | 611,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.