Zhengye Biotechnology Hol... (ZYBT)
NASDAQ: ZYBT
· Real-Time Price · USD
10.45
1.34 (14.71%)
At close: May 01, 2025, 3:59 PM
9.85
-5.70%
After-hours: May 01, 2025, 07:31 PM EDT
Zhengye Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.06 | n/a | 10.00 | n/a | 8.05 | n/a | 9.11 | n/a | n/a | 404,438 |
| Apr 29, 2025 | 14.23 | 14.23 | 14.30 | 14.30 | 6.44 | 6.44 | 9.34 | 9.34 | 2.52% | 1,519,800 |
| Apr 28, 2025 | 10.04 | 10.04 | 14.25 | 14.25 | 10.04 | 10.04 | 14.15 | 14.15 | 51.50% | 367,500 |
| Apr 25, 2025 | 10.10 | 10.10 | 12.46 | 12.46 | 9.50 | 9.50 | 10.44 | 10.44 | -26.22% | 599,400 |
| Apr 24, 2025 | 7.70 | 7.70 | 10.55 | 10.55 | 7.70 | 7.70 | 10.55 | 10.55 | 1.05% | 747,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.