Zynex Inc. (ZYXI)
NASDAQ: ZYXI
· Real-Time Price · USD
2.37
0.27 (12.86%)
At close: Jun 16, 2025, 3:59 PM
2.30
-2.95%
After-hours: Jun 16, 2025, 07:25 PM EDT
Zynex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.13 | 2.38 | 2.08 | 2.37 | 2.37 | n/a | 178,955 |
| Jun 13, 2025 | 2.02 | 2.14 | 2.00 | 2.10 | 2.10 | -11.39% | 99,600 |
| Jun 12, 2025 | 2.05 | 2.13 | 1.99 | 2.07 | 2.07 | -1.43% | 176,262 |
| Jun 11, 2025 | 2.18 | 2.22 | 2.03 | 2.04 | 2.04 | -1.45% | 101,390 |
| Jun 10, 2025 | 2.21 | 2.25 | 2.19 | 2.19 | 2.19 | 7.35% | 101,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.