Price Alert

YieldMax AAPL Option Inco... (APLY)

AMEX: APLY · Real-Time Price · USD

13.19

-0.06 (-0.45%)

At close: Aug 21, 2025, 3:59 PM

13.25

0.45%

Pre-market: Aug 22, 2025, 08:00 AM EDT

APLY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 21, 2025	13.25	13.26	13.14	13.22	13.22	-0.23%	154,371
Aug 20, 2025	13.43	13.43	13.25	13.25	13.25	-1.85%	219,576
Aug 19, 2025	13.49	13.59	13.43	13.50	13.50	0.15%	126,317
Aug 18, 2025	13.52	13.59	13.46	13.48	13.48	-0.22%	607,200
Aug 15, 2025	13.59	13.60	13.42	13.51	13.51	-0.52%	59,400
Aug 14, 2025	13.57	13.63	13.48	13.58	13.58	0.37%	137,012
Aug 13, 2025	13.45	13.62	13.45	13.53	13.53	0.89%	86,639
Aug 12, 2025	13.34	13.47	13.33	13.41	13.41	0.75%	59,090
Aug 11, 2025	13.34	13.41	13.22	13.31	13.31	-0.52%	73,993
Aug 8, 2025	13.10	13.46	13.03	13.38	13.38	2.29%	205,414
Aug 7, 2025	12.98	13.08	12.95	13.08	13.08	2.03%	155,200
Aug 6, 2025	12.44	12.89	12.44	12.82	12.82	3.81%	229,600
Aug 5, 2025	12.38	12.44	12.30	12.35	12.35	0.00%	130,100
Aug 4, 2025	12.45	12.57	12.26	12.35	12.35	0.41%	142,000
Aug 1, 2025	12.71	12.88	12.23	12.30	12.30	-1.99%	268,400
Jul 31, 2025	12.63	12.64	12.51	12.55	12.55	-3.76%	205,200
Jul 30, 2025	13.17	13.19	12.96	13.04	12.63	-0.91%	151,612
Jul 29, 2025	13.30	13.31	13.14	13.16	12.75	-0.90%	83,445
Jul 28, 2025	13.28	13.32	13.24	13.28	12.86	-0.15%	95,809
Jul 25, 2025	13.23	13.32	13.23	13.30	12.88	0.76%	77,228