YieldMax AAPL Option Inco... (APLY)
AMEX: APLY
· Real-Time Price · USD
13.25
-0.25 (-1.85%)
At close: Aug 20, 2025, 3:59 PM
13.22
-0.22%
After-hours: Aug 20, 2025, 05:28 PM EDT
APLY Option Overview
Overview for all option chains of APLY. As of August 20, 2025, APLY options have an IV of 64.67% and an IV rank of 27.07%. The volume is 8 contracts, which is 27.59% of average daily volume of 29 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.67%IV Rank
27.07%Historical Volatility
20.76%IV Low
48.95% on Jul 10, 2025IV High
107.03% on Apr 03, 2025Open Interest (OI)
Today's Open Interest
457Put-Call Ratio
1.5Put Open Interest
274Call Open Interest
183Open Interest Avg (30-day)
411Today vs Open Interest Avg (30-day)
111.19%Option Volume
Today's Volume
8Put-Call Ratio
1Put Volume
4Call Volume
4Volume Avg (30-day)
29Today vs Volume Avg (30-day)
27.59%Option Chain Statistics
This table provides a comprehensive overview of all APLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 4 | 0 | 18 | 4 | 0.22 | 64.67% | 13 |
| Oct 17, 2025 | 1 | 0 | 0 | 129 | 166 | 1.29 | 33.3% | 13 |
| Jan 16, 2026 | 3 | 0 | 0 | 36 | 104 | 2.89 | 34.8% | 13 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.59% | 8 |