ARK 21Shares Bitcoin ETF (ARKB)
AMEX: ARKB
· Real-Time Price · USD
96.31
2.42 (2.58%)
At close: May 01, 2025, 3:59 PM
96.35
0.04%
After-hours: May 01, 2025, 07:55 PM EDT
ARK 21Shares Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.30 | n/a | 94.31 | n/a | 92.63 | n/a | 93.89 | n/a | n/a | 728,919 |
| Apr 29, 2025 | 94.70 | 94.70 | 95.28 | 95.28 | 94.44 | 94.44 | 95.10 | 95.10 | 1.29% | 378,300 |
| Apr 28, 2025 | 94.96 | 94.96 | 95.03 | 95.03 | 93.23 | 93.23 | 94.55 | 94.55 | -0.58% | 620,900 |
| Apr 25, 2025 | 94.11 | 94.11 | 95.72 | 95.72 | 93.93 | 93.93 | 95.19 | 95.19 | 0.68% | 1,308,200 |
| Apr 24, 2025 | 92.61 | 92.61 | 93.49 | 93.49 | 92.39 | 92.39 | 93.42 | 93.42 | -1.86% | 1,376,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.