ARK 21SHARES BITCOIN ETF (ARKB)
AMEX: ARKB
· Real-Time Price · USD
36.08
1.12 (3.19%)
At close: Jun 16, 2025, 3:59 PM
ARK 21SHARES BITCOIN ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.47 | 36.23 | 35.39 | 36.15 | 36.15 | n/a | 1,393,320 |
| Jun 13, 2025 | 34.87 | 35.26 | 34.62 | 34.96 | 34.96 | -3.29% | 2,062,965 |
| Jun 12, 2025 | 35.52 | 36.07 | 35.42 | 35.51 | 35.51 | 1.57% | 2,864,700 |
| Jun 11, 2025 | 36.52 | 36.72 | 36.06 | 36.14 | 36.14 | 1.77% | 2,519,400 |
| Jun 10, 2025 | 36.49 | 36.71 | 36.02 | 36.41 | 36.41 | 0.75% | 1,753,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.