ARK 21Shares Bitcoin ETF (ARKB) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    ARK 21Shares Bitcoin ETF

    CBOE: ARKB · Real-Time Price · USD
    40.82
    0.62 (1.53%)
    At close: Oct 03, 2025, 3:59 PM

    ARKB Option Overview

    Overview for all option chains of ARKB. As of October 05, 2025, ARKB options have an IV of 63.94% and an IV rank of 5.59%. The volume is 1,422 contracts, which is 231.6% of average daily volume of 614 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.94%
    IV Rank
    5.59%
    Historical Volatility
    36.3%
    IV Low
    38.14% on Jul 01, 2025
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    21,159
    Put-Call Ratio
    0.31
    Put Open Interest
    5,025
    Call Open Interest
    16,134
    Open Interest Avg (30-day)
    18,851
    Today vs Open Interest Avg (30-day)
    112.24%

    Option Volume

    Today's Volume
    1,422
    Put-Call Ratio
    0.13
    Put Volume
    159
    Call Volume
    1,263
    Volume Avg (30-day)
    614
    Today vs Volume Avg (30-day)
    231.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARKB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 581 97 0.17 2,003 457 0.23 63.94% 36
    Nov 21, 2025 479 28 0.06 713 194 0.27 56.34% 36
    Dec 19, 2025 159 34 0.21 10,619 3,574 0.34 31.74% 31
    Mar 20, 2026 43 0 0 2,434 790 0.32 56.19% 33
    Jan 15, 2027 1 0 0 65 4 0.06 55.52% 30
    Jan 21, 2028 0 0 0 300 6 0.02 54.31% 20

    Add to Watchlist