ARK Genomic Revolution ET... (ARKG)
AMEX: ARKG
· Real-Time Price · USD
23.67
-0.25 (-1.05%)
At close: Jun 17, 2025, 3:12 PM
ARK Genomic Revolution ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.75 | 24.11 | 23.26 | 23.92 | 23.92 | n/a | 2,539,642 |
| Jun 13, 2025 | 23.06 | 23.84 | 22.92 | 23.47 | 23.47 | -1.88% | 3,784,237 |
| Jun 12, 2025 | 24.00 | 24.07 | 23.59 | 23.65 | 23.65 | 0.77% | 2,039,942 |
| Jun 11, 2025 | 24.52 | 24.78 | 24.10 | 24.27 | 24.27 | 2.62% | 3,353,300 |
| Jun 10, 2025 | 23.94 | 24.66 | 23.86 | 24.22 | 24.22 | -0.21% | 3,438,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.