ARK Genomic Revolution ET... (ARKG)
AMEX: ARKG
· Real-Time Price · USD
22.68
0.93 (4.28%)
At close: May 02, 2025, 3:59 PM
22.67
-0.02%
After-hours: May 02, 2025, 05:57 PM EDT
ARK Genomic Revolution ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.31 | n/a | 22.31 | n/a | 21.50 | n/a | 21.75 | n/a | n/a | 1,494,579 |
| Apr 30, 2025 | 21.60 | n/a | 22.09 | n/a | 21.35 | n/a | 21.99 | n/a | 1.10% | 1,757,431 |
| Apr 29, 2025 | 22.41 | 22.41 | 22.56 | 22.56 | 22.08 | 22.08 | 22.28 | 22.28 | 1.32% | 1,200,747 |
| Apr 28, 2025 | 22.45 | 22.45 | 22.93 | 22.93 | 22.02 | 22.02 | 22.35 | 22.35 | 0.31% | 2,067,930 |
| Apr 25, 2025 | 22.24 | 22.24 | 22.49 | 22.49 | 22.01 | 22.01 | 22.40 | 22.40 | 0.22% | 1,516,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.