ARK Genomic Revolution ET... (ARKG)
CBOE: ARKG
· Real-Time Price · USD
24.73
-0.03 (-0.12%)
At close: Aug 29, 2025, 3:00 PM
ARKG Option Overview
Overview for all option chains of ARKG. As of August 30, 2025, ARKG options have an IV of 41.24% and an IV rank of n/a. The volume is 1,598 contracts, which is 60.6% of average daily volume of 2,637 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
41.24%IV Rank
< 0.01%Historical Volatility
33.61%IV Low
45.54% on Nov 08, 2024IV High
75.21% on Aug 27, 2025Open Interest (OI)
Today's Open Interest
262,171Put-Call Ratio
0.17Put Open Interest
37,362Call Open Interest
224,809Open Interest Avg (30-day)
261,809Today vs Open Interest Avg (30-day)
100.14%Option Volume
Today's Volume
1,598Put-Call Ratio
0.47Put Volume
511Call Volume
1,087Volume Avg (30-day)
2,637Today vs Volume Avg (30-day)
60.6%Option Chain Statistics
This table provides a comprehensive overview of all ARKG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 05, 2025 | 101 | 89 | 0.88 | 625 | 469 | 0.75 | 65.96% | 25 |
| Sep 12, 2025 | 32 | 16 | 0.5 | 482 | 285 | 0.59 | 41.08% | 25 |
| Sep 19, 2025 | 358 | 238 | 0.66 | 2,340 | 1,564 | 0.67 | 41.4% | 25 |
| Sep 26, 2025 | 96 | 28 | 0.29 | 185 | 133 | 0.72 | 39.24% | 24 |
| Oct 03, 2025 | 2 | 6 | 3 | 6 | 3 | 0.5 | 39.91% | 24.5 |
| Oct 10, 2025 | 0 | 1 | 0 | 0 | 0 | 0 | 39.23% | 20 |
| Oct 17, 2025 | 26 | 53 | 2.04 | 4,990 | 3,861 | 0.77 | 42.66% | 23 |
| Dec 19, 2025 | 274 | 8 | 0.03 | 11,724 | 8,261 | 0.7 | 43.51% | 35 |
| Jan 16, 2026 | 88 | 8 | 0.09 | 148,014 | 12,033 | 0.08 | 43.28% | 33 |
| Apr 17, 2026 | 4 | 54 | 13.5 | 465 | 3,529 | 7.59 | 42.23% | 25 |
| Jun 18, 2026 | 16 | 0 | 0 | 37,663 | 5,695 | 0.15 | 44.78% | 30 |
| Jan 15, 2027 | 90 | 10 | 0.11 | 18,315 | 1,529 | 0.08 | 47.32% | 22 |