ARK Innovation ETF (ARKK)
AMEX: ARKK
· Real-Time Price · USD
51.87
1.10 (2.17%)
At close: May 02, 2025, 3:59 PM
51.86
-0.01%
After-hours: May 02, 2025, 05:58 PM EDT
ARK Innovation ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 52.04 | n/a | 52.06 | n/a | 50.67 | n/a | 50.77 | n/a | n/a | 7,911,793 |
| Apr 30, 2025 | 49.64 | n/a | 50.98 | n/a | 49.03 | n/a | 50.84 | n/a | 0.14% | 11,531,300 |
| Apr 29, 2025 | 51.20 | 51.20 | 51.75 | 51.75 | 50.77 | 50.77 | 51.53 | 51.53 | 1.36% | 5,049,200 |
| Apr 28, 2025 | 51.36 | 51.36 | 52.02 | 52.02 | 50.04 | 50.04 | 51.24 | 51.24 | -0.56% | 8,273,200 |
| Apr 25, 2025 | 49.96 | 49.96 | 51.26 | 51.26 | 49.68 | 49.68 | 51.00 | 51.00 | -0.47% | 8,982,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.