Price Alert

ARK Innovation ETF (ARKK)

CBOE: ARKK · Real-Time Price · USD

88.48

-0.74 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

ARKK Option Overview

Overview for all option chains of ARKK. As of October 05, 2025, ARKK options have an IV of 83.17% and an IV rank of 82.85%. The volume is 68,748 contracts, which is 115.01% of average daily volume of 59,778 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.17%

IV Rank

82.85%

Historical Volatility

26.02%

IV Low

34.39% on Nov 07, 2024

IV High

93.27% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

1,072,949

Put-Call Ratio

2.26

Put Open Interest

744,266

Call Open Interest

328,683

Open Interest Avg (30-day)

828,788

Today vs Open Interest Avg (30-day)

129.46%

Option Volume

Today's Volume

68,748

Put-Call Ratio

1.17

Put Volume

37,038

Call Volume

31,710

Volume Avg (30-day)

59,778

Today vs Volume Avg (30-day)

115.01%

Option Chain Statistics

This table provides a comprehensive overview of all ARKK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	4,023	6,816	1.69	27,056	15,910	0.59	91.7%	85
Oct 17, 2025	10,533	18,478	1.75	77,677	408,140	5.25	93.13%	82
Oct 24, 2025	52	1,199	23.06	794	7,660	9.65	74.64%	85
Oct 31, 2025	312	1,277	4.09	1,501	12,930	8.61	65.36%	88
Nov 07, 2025	1,109	383	0.35	335	1,156	3.45	61.53%	82
Nov 14, 2025	38	634	16.68	10	0	0	59.74%	45
Nov 21, 2025	2,677	3,259	1.22	35,244	89,946	2.55	64.46%	83
Dec 19, 2025	8,853	2,879	0.33	40,154	76,030	1.89	85.72%	74
Jan 16, 2026	915	457	0.5	69,457	93,808	1.35	79.34%	75
Mar 20, 2026	1,096	949	0.87	18,122	21,818	1.2	47.74%	84
Jun 18, 2026	484	308	0.64	8,285	6,944	0.84	52.78%	71
Jan 15, 2027	1,500	393	0.26	49,282	9,725	0.2	50.28%	60
Jan 21, 2028	118	6	0.05	766	199	0.26	44.7%	67