ProShares Bitcoin Strateg... (BITO)
AMEX: BITO
· Real-Time Price · USD
20.43
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
20.41
-0.07%
After-hours: May 01, 2025, 07:59 PM EDT
ProShares Bitcoin Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.55 | 20.55 | 20.56 | 20.56 | 20.17 | 20.17 | 20.43 | 20.43 | n/a | 6,318,475 |
| Apr 29, 2025 | 20.63 | 20.63 | 20.76 | 20.76 | 20.56 | 20.56 | 20.72 | 20.72 | 1.42% | 4,661,200 |
| Apr 28, 2025 | 20.69 | 20.69 | 20.72 | 20.72 | 20.31 | 20.31 | 20.61 | 20.61 | -0.53% | 5,302,040 |
| Apr 25, 2025 | 20.53 | 20.53 | 20.88 | 20.88 | 20.47 | 20.47 | 20.75 | 20.75 | 0.68% | 5,001,932 |
| Apr 24, 2025 | 20.18 | 20.18 | 20.39 | 20.39 | 20.14 | 20.14 | 20.39 | 20.39 | -1.73% | 3,744,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.