Price Alert

ProShares - Bitcoin ETF (BITO)

AMEX: BITO · Real-Time Price · USD

21.05

-0.12 (-0.57%)

At close: Aug 18, 2025, 3:59 PM

21.04

-0.02%

After-hours: Aug 18, 2025, 07:59 PM EDT

BITO Option Overview

Overview for all option chains of BITO. As of August 17, 2025, BITO options have an IV of 78.03% and an IV rank of n/a. The volume is 19,062 contracts, which is 34% of average daily volume of 56,072 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.03%

IV Rank

< 0.01%

Historical Volatility

39.06%

IV Low

79.74% on Aug 04, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

464,835

Put-Call Ratio

0.57

Put Open Interest

168,659

Call Open Interest

296,176

Open Interest Avg (30-day)

436,374

Today vs Open Interest Avg (30-day)

106.52%

Option Volume

Today's Volume

19,062

Put-Call Ratio

0.46

Put Volume

5,978

Call Volume

13,084

Volume Avg (30-day)

56,072

Today vs Volume Avg (30-day)

34%

Option Chain Statistics

This table provides a comprehensive overview of all BITO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	5,000	3,943	0.79	8,687	6,972	0.8	85.71%	22
Aug 29, 2025	1,022	562	0.55	8,796	9,374	1.07	52.78%	22
Sep 05, 2025	365	150	0.41	6,370	1,705	0.27	80.3%	21.5
Sep 12, 2025	54	126	2.33	1,042	366	0.35	75.75%	21
Sep 19, 2025	2,073	346	0.17	34,859	19,435	0.56	67.67%	22
Sep 26, 2025	54	41	0.76	428	333	0.78	64.27%	21.5
Sep 30, 2025	292	84	0.29	50,244	23,392	0.47	60.87%	23
Oct 17, 2025	40	83	2.08	84	37	0.44	67.51%	21
Dec 19, 2025	135	131	0.97	7,817	8,233	1.05	58.15%	22
Dec 31, 2025	124	49	0.4	11,884	4,318	0.36	69.76%	22
Jan 16, 2026	2,161	109	0.05	130,922	78,522	0.6	75.74%	23
Mar 20, 2026	7	80	11.43	123	327	2.66	56%	25
Mar 31, 2026	66	0	0	1,177	2,843	2.42	58.08%	26
Jun 30, 2026	4	0	0	162	101	0.62	55.97%	21
Jan 15, 2027	1,687	274	0.16	33,581	12,701	0.38	68.86%	19