ProShares Bitcoin Strateg... (BITO)
AMEX: BITO
· Real-Time Price · USD
20.43
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
20.41
-0.07%
After-hours: May 01, 2025, 07:59 PM EDT
Historical BITO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.44% | 0.22 | 9,909 | 8,102 | 1,807 | 479.35K | +3,944 | +0.83% | 585.44K | 270.42K |
| 04/28/25 | -0.39% | 0.26 | 18,076 | 14,386 | 3,690 | 475.4K | -56,390 | -10.60% | 991.67K | 138.54K |
| 04/25/25 | +1.07% | 0.29 | 37,952 | 29,427 | 8,525 | 531.79K | +5,911 | +1.12% | 1.62M | 286.44K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.