Vanguard Total Bond Marke... (BND)
NASDAQ: BND
· Real-Time Price · USD
72.56
-0.14 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
72.56
0.00%
Pre-market: Jun 17, 2025, 04:48 AM EDT
Vanguard Total Bond Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.65 | 72.79 | 72.55 | 72.56 | 72.56 | n/a | 6,414,445 |
| Jun 13, 2025 | 72.81 | 72.85 | 72.55 | 72.70 | 72.70 | 0.19% | 5,656,548 |
| Jun 12, 2025 | 72.90 | 72.97 | 72.82 | 72.96 | 72.96 | 0.36% | 5,950,100 |
| Jun 11, 2025 | 72.59 | 72.72 | 72.52 | 72.69 | 72.69 | -0.37% | 8,034,926 |
| Jun 10, 2025 | 72.51 | 72.56 | 72.38 | 72.46 | 72.46 | -0.32% | 9,257,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.