Price Alert

Vanguard Total Bond Marke... (BND)

NASDAQ: BND · Real-Time Price · USD

73.70

-0.04 (-0.05%)

At close: Aug 25, 2025, 1:54 PM

BND Option Overview

Overview for all option chains of BND. As of August 24, 2025, BND options have an IV of 14.85% and an IV rank of 141.7%. The volume is 103 contracts, which is 66.03% of average daily volume of 156 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

14.85%

IV Rank

141.7%

Historical Volatility

3.78%

IV Low

7.85% on Mar 25, 2025

IV High

12.79% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

2,641

Put-Call Ratio

0.67

Put Open Interest

1,061

Call Open Interest

1,580

Open Interest Avg (30-day)

2,212

Today vs Open Interest Avg (30-day)

119.39%

Option Volume

Today's Volume

103

Put-Call Ratio

0.16

Put Volume

Call Volume

Volume Avg (30-day)

156

Today vs Volume Avg (30-day)

66.03%

Option Chain Statistics

This table provides a comprehensive overview of all BND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	40	14	0.35	833	839	1.01	14.85%	73
Oct 17, 2025	28	0	0	28	10	0.36	11.31%	69
Dec 19, 2025	7	0	0	528	209	0.4	7.56%	72
Jan 16, 2026	0	0	0	0	0	0	n/a	7.5
Mar 20, 2026	14	0	0	191	3	0.02	6.5%	71