YieldMax COIN Option Inco... (CONY)
AMEX: CONY
· Real-Time Price · USD
7.57
0.12 (1.61%)
At close: May 02, 2025, 3:59 PM
7.60
0.40%
After-hours: May 02, 2025, 05:42 PM EDT
YieldMax COIN Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.66 | n/a | 7.68 | n/a | 7.44 | n/a | 7.45 | n/a | n/a | 7,344,514 |
| Apr 30, 2025 | 8.03 | n/a | 8.14 | n/a | 7.89 | n/a | 8.12 | n/a | 8.99% | 8,136,000 |
| Apr 29, 2025 | 8.21 | n/a | 8.28 | n/a | 8.13 | n/a | 8.23 | n/a | 1.35% | 4,196,933 |
| Apr 28, 2025 | 8.29 | 8.29 | 8.30 | 8.30 | 7.91 | 7.91 | 8.18 | 8.18 | -0.61% | 6,163,442 |
| Apr 25, 2025 | 8.18 | 8.18 | 8.34 | 8.34 | 8.13 | 8.13 | 8.29 | 8.29 | 1.34% | 3,839,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.