YieldMax COIN Option Inco... (CONY)
AMEX: CONY
· Real-Time Price · USD
7.57
0.12 (1.61%)
At close: May 02, 2025, 3:59 PM
7.59
0.26%
After-hours: May 02, 2025, 05:34 PM EDT
Historical CONY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.74% | 0.47 | 1,412 | 958 | 454 | 12.72K | -434 | -3.30% | 25.25K | 29.9K |
| 04/30/25 | +1.12% | 0.21 | 5,172 | 4,271 | 901 | 13.15K | -992 | -7.01% | 430.79K | 46.01K |
| 04/29/25 | +0.24% | 0.29 | 1,026 | 793 | 233 | 14.14K | +402 | +2.93% | 16.12K | 9.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.