Price Alert

YieldMax COIN Option Inco... (CONY)

AMEX: CONY · Real-Time Price · USD

7.11

0.04 (0.57%)

At close: Aug 20, 2025, 1:40 PM

CONY Option Overview

Overview for all option chains of CONY. As of August 20, 2025, CONY options have an IV of 102.54% and an IV rank of n/a. The volume is 2,749 contracts, which is 80.64% of average daily volume of 3,409 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

102.54%

IV Rank

< 0.01%

Historical Volatility

64.59%

IV Low

166.91% on Jul 23, 2025

IV High

269.94% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

43,231

Put-Call Ratio

0.56

Put Open Interest

15,453

Call Open Interest

27,778

Open Interest Avg (30-day)

27,810

Today vs Open Interest Avg (30-day)

155.45%

Option Volume

Today's Volume

2,749

Put-Call Ratio

0.7

Put Volume

1,130

Call Volume

1,619

Volume Avg (30-day)

3,409

Today vs Volume Avg (30-day)

80.64%

Option Chain Statistics

This table provides a comprehensive overview of all CONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	490	782	1.6	6,777	6,028	0.89	102.54%	8
Oct 17, 2025	621	95	0.15	9,113	5,000	0.55	88.2%	8
Dec 19, 2025	0	0	0	0	0	0	18.79%	55
Jan 16, 2026	316	219	0.69	11,704	4,388	0.37	92.2%	8
Apr 17, 2026	192	34	0.18	184	37	0.2	102.32%	7
Dec 18, 2026	0	0	0	0	0	0	39.2%	510