iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
84.89
0.14 (0.17%)
At close: May 01, 2025, 11:06 AM
iShares MSCI EAFE ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.28 | n/a | 85.01 | n/a | 83.86 | n/a | 84.75 | n/a | n/a | 24,119,670 |
| Apr 29, 2025 | 84.59 | n/a | 85.03 | n/a | 84.56 | n/a | 84.85 | n/a | 0.12% | 8,303,800 |
| Apr 28, 2025 | 84.23 | 84.23 | 84.77 | 84.77 | 84.15 | 84.15 | 84.68 | 84.68 | -0.20% | 10,085,403 |
| Apr 25, 2025 | 83.60 | 83.60 | 84.15 | 84.15 | 83.48 | 83.48 | 84.12 | 84.12 | -0.66% | 10,485,378 |
| Apr 24, 2025 | 83.03 | 83.03 | 83.79 | 83.79 | 82.89 | 82.89 | 83.76 | 83.76 | -0.43% | 11,194,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.