iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
84.84
0.09 (0.11%)
At close: May 01, 2025, 10:50 AM
Historical EFA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.31% | 0.53 | 31,977 | 20,854 | 11,123 | 979.28K | +17,673 | +1.84% | 2.45M | 552.83K |
| 04/28/25 | +0.53% | 1.71 | 24,054 | 8,873 | 15,181 | 961.61K | -4,702 | -0.49% | 814.15K | 1.7M |
| 04/25/25 | +0.62% | 1.82 | 71,166 | 25,263 | 45,903 | 966.31K | +7,127 | +0.74% | 3.98M | 4.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.