iShares MSCI EAFE ETF (EFA) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares MSCI EAFE ETF

    AMEX: EFA · Real-Time Price · USD
    95.09
    0.80 (0.85%)
    At close: Oct 03, 2025, 3:59 PM
    95.27
    0.19%
    After-hours: Oct 03, 2025, 06:22 PM EDT

    EFA Option Overview

    Overview for all option chains of EFA. As of October 05, 2025, EFA options have an IV of 46.65% and an IV rank of 99.88%. The volume is 65,317 contracts, which is 129.19% of average daily volume of 50,557 contracts. The volume put-call ratio is 3.77, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.65%
    IV Rank
    99.88%
    Historical Volatility
    10.42%
    IV Low
    22.29% on Apr 01, 2025
    IV High
    46.68% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,505,701
    Put-Call Ratio
    2.24
    Put Open Interest
    1,040,579
    Call Open Interest
    465,122
    Open Interest Avg (30-day)
    1,103,521
    Today vs Open Interest Avg (30-day)
    136.45%

    Option Volume

    Today's Volume
    65,317
    Put-Call Ratio
    3.77
    Put Volume
    51,617
    Call Volume
    13,700
    Volume Avg (30-day)
    50,557
    Today vs Volume Avg (30-day)
    129.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all EFA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,517 1,868 0.74 6,414 15,016 2.34 49.99% 93
    Oct 17, 2025 5,710 11,877 2.08 122,461 229,682 1.88 52.76% 93
    Oct 24, 2025 55 498 9.05 3,324 5,686 1.71 33.74% 94
    Oct 31, 2025 1,445 2,137 1.48 20,858 38,866 1.86 43.31% 93
    Nov 07, 2025 582 214 0.37 2,280 6,761 2.97 28.43% 92.5
    Nov 14, 2025 0 0 0 0 0 0 26.44% 65
    Nov 21, 2025 1,076 16,548 15.38 53,608 110,606 2.06 41.53% 94
    Nov 28, 2025 3 12 4 11,235 72,257 6.43 38.54% 92
    Dec 19, 2025 71 194 2.73 101,084 229,860 2.27 34.31% 90
    Dec 31, 2025 10 391 39.1 15,444 20,892 1.35 33.7% 90
    Jan 16, 2026 2,116 8,816 4.17 58,051 164,984 2.84 34.61% 92
    Mar 20, 2026 18 8,853 491.83 46,265 68,124 1.47 24.69% 94
    Mar 31, 2026 0 0 0 945 5,447 5.76 32.43% 88
    Jun 18, 2026 30 200 6.67 4,975 28,290 5.69 25.09% 90
    Jun 30, 2026 0 0 0 461 377 0.82 20.23% 86
    Sep 18, 2026 0 1 0 5,020 17,505 3.49 29.63% 90
    Sep 30, 2026 0 0 0 0 0 0 24.2% 70
    Dec 18, 2026 1 0 0 4,061 2,682 0.66 23.62% 94
    Jan 15, 2027 37 5 0.14 8,480 23,521 2.77 27.71% 85
    Jan 21, 2028 29 3 0.1 156 23 0.15 21.81% 90

    Add to Watchlist