iShares ESG Aware MSCI US... (ESGU)
NASDAQ: ESGU
· Real-Time Price · USD
146.93
0.47 (0.32%)
At close: Oct 06, 2025, 3:59 PM
146.93
0.00%
After-hours: Oct 06, 2025, 04:15 PM EDT
iShares ESG Aware MSCI USA ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ESGU options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 107.00 | 0.7889 | 0.0094 | -0.5148 | 0.0994 |
| 108.00 | 0.7845 | 0.0098 | -0.5105 | 0.1009 |
| 109.00 | 0.7798 | 0.0101 | -0.5061 | 0.1024 |
| 110.00 | 0.7757 | 0.0106 | -0.4985 | 0.1038 |
| 111.00 | 0.7707 | 0.0111 | -0.4939 | 0.1055 |
| 112.00 | 0.7655 | 0.0115 | -0.4893 | 0.1071 |
| 113.00 | 0.7591 | 0.0120 | -0.4874 | 0.1091 |
| 114.00 | 0.7534 | 0.0126 | -0.4825 | 0.1109 |
| 115.00 | 0.7474 | 0.0131 | -0.4773 | 0.1128 |
| 116.00 | 0.7412 | 0.0137 | -0.472 | 0.1148 |
| 117.00 | 0.7347 | 0.0144 | -0.4666 | 0.1167 |
| 118.00 | 0.7288 | 0.0151 | -0.4582 | 0.1185 |
| 119.00 | 0.7217 | 0.0160 | -0.4525 | 0.1207 |
| 120.00 | 0.7141 | 0.0167 | -0.4466 | 0.1228 |
| 121.00 | 0.7056 | 0.0177 | -0.44 | 0.1255 |
| 122.00 | 0.6957 | 0.0188 | -0.4358 | 0.1284 |
| 123.00 | 0.6957 | 0.0200 | -0.4083 | 0.1286 |
| 124.00 | 0.7380 | 0.0180 | -0.355 | 0.1091 |
| 125.00 | 0.6666 | 0.0222 | -0.4182 | 0.1361 |
| 126.00 | 0.7557 | 0.0159 | -0.3161 | 0.0957 |
| 127.00 | 0.6416 | 0.0252 | -0.4074 | 0.1426 |
| 128.00 | 0.6283 | 0.0270 | -0.3988 | 0.1461 |
| 129.00 | 0.6167 | 0.0289 | -0.3884 | 0.1489 |
| 130.00 | 0.6021 | 0.0312 | -0.3794 | 0.1523 |
| 131.00 | 0.5822 | 0.0335 | -0.3763 | 0.1568 |
| 132.00 | 0.6723 | 0.0308 | -0.291 | 0.1226 |
| 133.00 | 0.5373 | 0.0395 | -0.362 | 0.1670 |
| 134.00 | 0.5117 | 0.0431 | -0.3534 | 0.1723 |
| 135.00 | 0.5018 | 0.0482 | -0.3279 | 0.1736 |
| 136.00 | 0.4784 | 0.0543 | -0.3067 | 0.1783 |
| 137.00 | 0.4270 | 0.0590 | -0.3147 | 0.1874 |
| 138.00 | 0.5342 | 0.0713 | -0.241 | 0.1557 |
| 139.00 | 0.3547 | 0.0789 | -0.2763 | 0.1978 |
| 140.00 | 0.2855 | 0.0892 | -0.2686 | 0.2067 |
| 141.00 | 0.2283 | 0.1164 | -0.2197 | 0.2125 |
| 142.00 | 0.1212 | 0.1414 | -0.2174 | 0.2199 |
| 143.00 | -0.0412 | 0.1968 | -0.1866 | 0.2221 |
| 144.00 | -0.54 | 0.0411 | -0.1282 | 0.1108 |
| 145.00 | -0.593 | 0.0452 | -0.1097 | 0.1083 |
| 146.00 | -0.6488 | 0.0466 | -0.095 | 0.1035 |
| 147.00 | -0.6997 | 0.0452 | -0.0844 | 0.0971 |