SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
296.71
-7.06 (-2.32%)
At close: May 01, 2025, 10:59 AM
SPDR Gold Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 5, 2022 | 18.00 | 164.99 | 18.00 | 165.84 | 18.00 | 164.87 | 18.00 | 165.29 | n/a | 202 |
| Aug 4, 2022 | 17.91 | 165.53 | 17.91 | 167.31 | 17.91 | 165.34 | 17.91 | 167.17 | -0.50% | 1 |
| Aug 3, 2022 | 17.92 | 164.77 | 17.92 | 164.91 | 17.91 | 163.48 | 17.91 | 164.45 | 0.00% | 1,127 |
| Aug 2, 2022 | 17.99 | 165.66 | 18.00 | 166.46 | 17.99 | 164.02 | 18.00 | 164.05 | 0.50% | 355 |
| Aug 1, 2022 | 16.90 | 164.98 | 17.67 | 165.41 | 16.90 | 164.41 | 17.67 | 165.03 | -1.83% | 686 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.