SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
311.93
-4.36 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
311.99
0.02%
Pre-market: Jun 17, 2025, 08:12 AM EDT
SPDR Gold Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 314.80 | 314.87 | 311.65 | 311.78 | 311.78 | n/a | 12,624,360 |
| Jun 13, 2025 | 317.26 | 317.60 | 315.04 | 316.29 | 316.29 | 1.45% | 16,592,949 |
| Jun 12, 2025 | 311.74 | 313.10 | 311.15 | 312.20 | 312.20 | -1.29% | 11,531,407 |
| Jun 11, 2025 | 307.50 | 308.62 | 305.85 | 308.37 | 308.37 | -1.23% | 9,248,800 |
| Jun 10, 2025 | 308.31 | 308.60 | 305.87 | 306.71 | 306.71 | -0.54% | 7,071,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.