Price Alert

SPDR Gold Shares (GLD)

AMEX: GLD · Real-Time Price · USD

310.54

3.25 (1.06%)

At close: Aug 22, 2025, 3:59 PM

310.84

0.10%

After-hours: Aug 22, 2025, 07:55 PM EDT

GLD Option Overview

Overview for all option chains of GLD. As of August 24, 2025, GLD options have an IV of 18.87% and an IV rank of 0.06%. The volume is 335,155 contracts, which is 229.58% of average daily volume of 145,986 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

18.87%

IV Rank

0.06%

Historical Volatility

13.5%

IV Low

18.65% on Feb 24, 2025

IV High

395.73% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

3,115,893

Put-Call Ratio

0.6

Put Open Interest

1,173,274

Call Open Interest

1,942,619

Open Interest Avg (30-day)

2,646,290

Today vs Open Interest Avg (30-day)

117.75%

Option Volume

Today's Volume

335,155

Put-Call Ratio

0.39

Put Volume

94,796

Call Volume

240,359

Volume Avg (30-day)

145,986

Today vs Volume Avg (30-day)

229.58%

Option Chain Statistics

This table provides a comprehensive overview of all GLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 25, 2025	21,733	9,590	0.44	12,828	17,359	1.35	24.45%	308
Aug 27, 2025	8,591	5,760	0.67	6,164	9,529	1.55	18.87%	307
Aug 29, 2025	58,349	38,853	0.67	151,372	50,907	0.34	28.86%	308
Sep 03, 2025	1,455	1,508	1.04	2,055	5,195	2.53	12.32%	307
Sep 05, 2025	10,883	3,740	0.34	20,469	13,765	0.67	17.19%	306
Sep 12, 2025	63,965	1,750	0.03	66,262	10,994	0.17	15.66%	307
Sep 19, 2025	28,215	12,646	0.45	401,981	338,916	0.84	26.09%	300
Sep 26, 2025	3,013	1,574	0.52	5,910	7,125	1.21	15.04%	306
Sep 30, 2025	5,059	1,603	0.32	61,050	33,453	0.55	21.49%	291
Oct 03, 2025	842	426	0.51	1,055	47	0.04	15.35%	300
Oct 17, 2025	8,720	9,346	1.07	208,492	126,166	0.61	18.69%	306
Nov 21, 2025	7,570	2,588	0.34	63,126	29,986	0.48	16.48%	308
Dec 19, 2025	3,397	369	0.11	141,829	117,851	0.83	17.73%	299
Dec 31, 2025	1,128	120	0.11	32,219	22,515	0.7	17.66%	300
Jan 16, 2026	9,445	3,587	0.38	351,457	216,503	0.62	19.25%	275
Mar 20, 2026	1,574	543	0.34	102,219	57,670	0.56	15.91%	306
Mar 31, 2026	244	61	0.25	15,728	14,033	0.89	15.71%	307
May 15, 2026	2,184	22	0.01	18,181	3,128	0.17	18.19%	310
Jun 18, 2026	568	207	0.36	170,784	49,623	0.29	16.39%	300
Jun 30, 2026	148	9	0.06	5,248	2,115	0.4	16.32%	310
Sep 18, 2026	947	40	0.04	11,248	2,466	0.22	16.98%	290
Jan 15, 2027	2,183	367	0.17	82,451	42,598	0.52	17.7%	280
Jun 17, 2027	146	87	0.6	10,491	1,330	0.13	19.16%	305