Tidal Trust III - Fundstr... (GRNY)
AMEX: GRNY
· Real-Time Price · USD
19.27
0.24 (1.26%)
At close: May 01, 2025, 3:59 PM
19.20
-0.39%
After-hours: May 01, 2025, 07:50 PM EDT
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.73 | 18.73 | 19.11 | 19.11 | 18.50 | 18.50 | 19.03 | 19.03 | n/a | 940,737 |
| Apr 29, 2025 | 18.84 | 18.84 | 19.12 | 19.12 | 18.80 | 18.80 | 19.08 | 19.08 | 0.26% | 967,500 |
| Apr 28, 2025 | 18.89 | 18.89 | 18.97 | 18.97 | 18.57 | 18.57 | 18.84 | 18.84 | -1.26% | 1,325,007 |
| Apr 25, 2025 | 18.56 | 18.56 | 18.85 | 18.85 | 18.54 | 18.54 | 18.83 | 18.83 | -0.05% | 922,000 |
| Apr 24, 2025 | 17.98 | 17.98 | 18.56 | 18.56 | 17.98 | 17.98 | 18.54 | 18.54 | -1.54% | 854,632 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.