Tidal Trust III - Fundstr... (GRNY)
AMEX: GRNY
· Real-Time Price · USD
19.27
0.24 (1.26%)
At close: May 01, 2025, 3:59 PM
19.20
-0.39%
After-hours: May 01, 2025, 06:37 PM EDT
Historical GRNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.27% | 0.03 | 159 | 155 | 4 | 15.29K | -242 | -1.56% | 23.72K | 130 |
| 04/28/25 | -0.26% | 0.01 | 678 | 673 | 5 | 15.53K | -57 | -0.37% | 33.44K | 86 |
| 04/25/25 | +1.45% | 0.27 | 443 | 350 | 93 | 15.59K | +118 | +0.76% | 25.91K | 3.46K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.