Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
44.56
6.30 (16.47%)
At close: Jun 16, 2025, 3:59 PM
43.40
-2.60%
Pre-market: Jun 17, 2025, 04:38 AM EDT
Daily Target 2X Long HIMS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.80 | 46.68 | 38.88 | 44.18 | 44.18 | n/a | 3,569,077 |
| Jun 13, 2025 | 38.29 | 41.21 | 37.16 | 38.26 | 38.26 | -13.40% | 1,688,600 |
| Jun 12, 2025 | 39.70 | 44.66 | 39.32 | 40.61 | 40.61 | 6.14% | 1,644,200 |
| Jun 11, 2025 | 37.18 | 41.54 | 35.97 | 41.33 | 41.33 | 1.77% | 1,643,100 |
| Jun 10, 2025 | 40.40 | 43.08 | 35.80 | 38.15 | 38.15 | -7.69% | 2,080,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.