Daily Target 2X Long HIMS... (HIMZ)
NASDAQ: HIMZ
· Real-Time Price · USD
44.56
6.30 (16.47%)
At close: Jun 16, 2025, 3:59 PM
43.40
-2.60%
Pre-market: Jun 17, 2025, 04:38 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 105.71K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 1.63 |
| Total Open Interest | 6 |
| Net Premium | -60.21K |
| Put Volume | 150 |
| Put Premium | 105.71K |
| P/C Ratio | 0 |
| Put Open Interest | 6 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 60.21K |
Last Updated: 06/16/2025 10:11 AM
Net Volume
-100
Net Call Prem
0
Net Put Prem
60.21K
Historical HIMZ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.08% | 19.5 | 41 | 2 | 39 | 973 | -86 | -8.12% | 150 | 16.46K |
| 06/12/25 | +2.29% | 3.95 | 99 | 20 | 79 | 1.06K | +24 | +2.32% | 6.05K | 24.25K |
| 06/11/25 | +11.16% | 2.71 | 115 | 31 | 84 | 1.03K | +164 | +18.83% | 7K | 26.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.