iShares Bitcoin Trust (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
55.07
1.56 (2.92%)
At close: May 01, 2025, 10:51 AM
iShares Bitcoin Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2020 | 27.53 | n/a | 27.53 | n/a | 27.53 | n/a | 27.53 | n/a | n/a | 0 |
| Apr 27, 2020 | 27.56 | n/a | 27.56 | n/a | 27.56 | n/a | 27.56 | n/a | 0.11% | 0 |
| Apr 24, 2020 | 27.09 | n/a | 27.09 | n/a | 27.09 | n/a | 27.09 | n/a | -1.71% | 0 |
| Apr 23, 2020 | 26.79 | n/a | 26.79 | n/a | 26.79 | n/a | 26.79 | n/a | -1.11% | 0 |
| Apr 22, 2020 | 26.85 | n/a | 26.85 | n/a | 26.85 | n/a | 26.85 | n/a | 0.22% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.