iShares Bitcoin Trust (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
54.99
1.48 (2.77%)
At close: May 01, 2025, 10:43 AM
Last Updated: 05/01/2025 10:49 AM
Net Volume
1.93K
Net Call Prem
-613.02K
Net Put Prem
698.86K
Historical IBIT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.50% | 0.46 | 194,821 | 133,713 | 61,108 | 2.74M | +91,810 | +3.47% | 50.49M | 4.43M |
| 04/28/25 | -0.39% | 0.45 | 310,926 | 214,875 | 96,051 | 2.65M | -210,400 | -7.36% | 80.04M | 16.59M |
| 04/25/25 | +1.21% | 0.45 | 513,980 | 353,621 | 160,359 | 2.86M | +51,788 | +1.84% | 94.5M | 11.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.