iShares Bitcoin Trust ETF (IBIT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Bitcoin Trust ETF

    NASDAQ: IBIT · Real-Time Price · USD
    69.81
    1.04 (1.51%)
    At close: Oct 03, 2025, 3:59 PM
    69.75
    -0.09%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    IBIT Option Overview

    Overview for all option chains of IBIT. As of October 05, 2025, IBIT options have an IV of 108.97% and an IV rank of 80.57%. The volume is 1,109,587 contracts, which is 257.6% of average daily volume of 430,735 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    108.97%
    IV Rank
    80.57%
    Historical Volatility
    36.58%
    IV Low
    52.35% on Sep 04, 2025
    IV High
    122.62% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    6,597,388
    Put-Call Ratio
    0.43
    Put Open Interest
    1,969,352
    Call Open Interest
    4,628,036
    Open Interest Avg (30-day)
    4,541,051
    Today vs Open Interest Avg (30-day)
    145.28%

    Option Volume

    Today's Volume
    1,109,587
    Put-Call Ratio
    0.31
    Put Volume
    263,179
    Call Volume
    846,408
    Volume Avg (30-day)
    430,735
    Today vs Volume Avg (30-day)
    257.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 207,541 94,804 0.46 383,356 226,501 0.59 141.12% 64
    Oct 17, 2025 161,159 45,681 0.28 708,901 368,111 0.52 100.72% 62
    Oct 24, 2025 21,024 16,258 0.77 66,219 31,884 0.48 95.81% 64
    Oct 31, 2025 98,468 19,823 0.2 537,838 80,535 0.15 117.23% 63
    Nov 07, 2025 22,519 3,814 0.17 22,849 10,569 0.46 62.45% 64.5
    Nov 14, 2025 4,199 2,736 0.65 981 13,845 14.11 61.02% 67
    Nov 21, 2025 137,646 15,728 0.11 753,593 251,224 0.33 87.42% 60
    Nov 28, 2025 9,757 2,625 0.27 73,023 16,723 0.23 62.75% 63
    Dec 19, 2025 85,792 39,147 0.46 419,566 238,963 0.57 82.98% 60
    Dec 31, 2025 18,378 3,350 0.18 143,067 50,859 0.36 61.16% 63
    Jan 16, 2026 52,752 13,795 0.26 729,038 278,941 0.38 68.51% 45
    Feb 20, 2026 4,281 581 0.14 52,774 23,820 0.45 60.62% 66
    Mar 20, 2026 8,029 1,389 0.17 170,596 85,277 0.5 61.93% 60
    May 15, 2026 1,103 596 0.54 4,614 1,203 0.26 56.88% 60
    Jun 18, 2026 5,476 700 0.13 226,245 108,737 0.48 59.03% 55
    Jan 15, 2027 4,715 1,214 0.26 230,541 140,914 0.61 56.73% 50
    Jun 17, 2027 526 131 0.25 6,333 4,090 0.65 55.38% 65
    Dec 17, 2027 1,157 525 0.45 84,447 33,463 0.4 55.71% 45
    Jan 21, 2028 1,886 282 0.15 14,055 3,693 0.26 56.49% 50

    Add to Watchlist