Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Bitcoin Trust ETF

    NASDAQ: IBIT · Real-Time Price · USD
    66.04
    -0.40 (-0.60%)
    At close: Aug 18, 2025, 3:59 PM
    66.00
    -0.06%
    After-hours: Aug 18, 2025, 07:59 PM EDT

    IBIT Option Overview

    Overview for all option chains of IBIT. As of August 17, 2025, IBIT options have an IV of 45.86% and an IV rank of n/a. The volume is 526,362 contracts, which is 215.39% of average daily volume of 244,374 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.86%
    IV Rank
    < 0.01%
    Historical Volatility
    30.93%
    IV Low
    53.41% on Jul 04, 2025
    IV High
    151.64% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    4,340,322
    Put-Call Ratio
    0.53
    Put Open Interest
    1,505,900
    Call Open Interest
    2,834,422
    Open Interest Avg (30-day)
    3,278,495
    Today vs Open Interest Avg (30-day)
    132.39%

    Option Volume

    Today's Volume
    526,362
    Put-Call Ratio
    0.34
    Put Volume
    134,956
    Call Volume
    391,406
    Volume Avg (30-day)
    244,374
    Today vs Volume Avg (30-day)
    215.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all IBIT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 125,603 56,905 0.45 151,036 123,825 0.82 44.86% 66
    Aug 29, 2025 65,898 23,112 0.35 266,371 152,527 0.57 56.26% 62
    Sep 05, 2025 10,898 8,343 0.77 26,002 19,849 0.76 46.39% 68
    Sep 12, 2025 5,929 3,359 0.57 22,709 22,036 0.97 45.33% 66
    Sep 19, 2025 84,777 13,250 0.16 687,790 398,243 0.58 59.03% 60
    Sep 26, 2025 3,978 2,058 0.52 11,656 3,460 0.3 43.13% 65.5
    Sep 30, 2025 8,312 1,239 0.15 58,203 31,937 0.55 47.27% 61
    Oct 17, 2025 15,051 5,212 0.35 113,790 113,742 1 41.84% 65
    Oct 31, 2025 5,458 3,258 0.6 49,989 20,153 0.4 45.67% 62
    Nov 21, 2025 12,390 3,235 0.26 154,623 57,179 0.37 50.08% 58
    Nov 28, 2025 988 53 0.05 16,504 5,256 0.32 47.36% 56
    Dec 19, 2025 10,826 3,955 0.37 146,330 74,098 0.51 53.26% 54
    Dec 31, 2025 5,655 276 0.05 37,774 14,066 0.37 48.64% 60
    Jan 16, 2026 11,117 6,175 0.56 540,613 232,792 0.43 50.47% 40
    Feb 20, 2026 4,803 48 0.01 26,567 6,736 0.25 51.05% 60
    Mar 20, 2026 6,879 803 0.12 82,005 28,677 0.35 53.23% 45
    Jun 18, 2026 6,363 2,339 0.37 152,050 78,765 0.52 53% 48
    Jan 15, 2027 3,926 510 0.13 213,761 94,704 0.44 51.73% 40
    Jun 17, 2027 89 2 0.02 551 1,140 2.07 51.33% 65
    Dec 17, 2027 2,466 824 0.33 76,098 26,715 0.35 52.67% 40

    Add to Watchlist