iShares 7-10 Year Treasur... (IEF)
NASDAQ: IEF
· Real-Time Price · USD
95.39
-0.68 (-0.71%)
At close: May 01, 2025, 10:51 AM
iShares 7-10 Year Treasury Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 24, 2024 | 75.20 | 89.61 | 75.20 | 89.82 | 75.20 | 89.58 | 75.20 | 89.81 | n/a | 100 |
| May 23, 2024 | 74.93 | 90.05 | 74.93 | 90.06 | 74.53 | 89.55 | 74.55 | 89.69 | -0.86% | 700 |
| May 22, 2024 | 75.22 | 89.90 | 75.22 | 90.12 | 75.22 | 89.89 | 75.22 | 90.01 | 0.90% | 224 |
| May 21, 2024 | 75.36 | 90.16 | 75.53 | 90.20 | 75.36 | 90.07 | 75.53 | 90.12 | 0.41% | 144 |
| May 20, 2024 | 75.59 | 89.90 | 75.59 | 89.98 | 75.42 | 89.86 | 75.42 | 89.89 | -0.15% | 448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.