iShares 7-10 Year Treasur... (IEF)
NASDAQ: IEF
· Real-Time Price · USD
95.39
-0.68 (-0.71%)
At close: May 01, 2025, 10:51 AM
Historical IEF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.40% | 0.18 | 6,180 | 5,225 | 955 | 660.69K | +378 | +0.06% | 587.21K | 40.91K |
| 04/28/25 | +0.52% | 0.87 | 2,655 | 1,422 | 1,233 | 660.31K | -24,374 | -3.56% | 147.41K | 47.26K |
| 04/25/25 | +0.11% | 0.12 | 11,861 | 10,548 | 1,313 | 684.68K | -73,912 | -9.74% | 900.52K | 73.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.