Price Alert

iShares 7-10 Year Treasur... (IEF)

NASDAQ: IEF · Real-Time Price · USD

95.22

-0.30 (-0.31%)

At close: Aug 21, 2025, 3:26 PM

IEF Option Overview

Overview for all option chains of IEF. As of August 21, 2025, IEF options have an IV of 9.25% and an IV rank of n/a. The volume is 4,240 contracts, which is 16.11% of average daily volume of 26,312 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

9.25%

IV Rank

< 0.01%

Historical Volatility

4.8%

IV Low

12.19% on Jul 10, 2025

IV High

500% on Jun 24, 2025

Open Interest (OI)

Today's Open Interest

638,173

Put-Call Ratio

0.56

Put Open Interest

227,957

Call Open Interest

410,216

Open Interest Avg (30-day)

511,758

Today vs Open Interest Avg (30-day)

124.7%

Option Volume

Today's Volume

4,240

Put-Call Ratio

0.79

Put Volume

1,865

Call Volume

2,375

Volume Avg (30-day)

26,312

Today vs Volume Avg (30-day)

16.11%

Option Chain Statistics

This table provides a comprehensive overview of all IEF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	310	135	0.44	4,534	22,887	5.05	43.42%	95
Aug 29, 2025	19	6	0.32	8,292	6,549	0.79	16.74%	96
Sep 05, 2025	46	357	7.76	4,454	2,872	0.64	9.05%	95
Sep 12, 2025	64	116	1.81	2,532	2,465	0.97	8.04%	95.5
Sep 19, 2025	869	1,124	1.29	219,410	57,727	0.26	9.25%	96
Sep 26, 2025	23	1	0.04	31	76	2.45	7.28%	94.5
Oct 17, 2025	10	95	9.5	12,816	32,614	2.54	9.77%	96
Nov 21, 2025	9	1	0.11	67	18	0.27	7.99%	95
Dec 19, 2025	210	22	0.1	120,610	34,154	0.28	8.64%	94
Jan 16, 2026	13	1	0.08	26,037	46,320	1.78	11.13%	94
Mar 20, 2026	19	0	0	306	65	0.21	8.45%	93
Jun 18, 2026	11	2	0.18	555	171	0.31	9.76%	90
Jan 15, 2027	772	5	0.01	10,572	22,039	2.08	9.42%	96