iShares Expanded Tech-Sof... (IGV)
CBOE: IGV
· Real-Time Price · USD
114.89
-0.83 (-0.72%)
At close: Oct 03, 2025, 3:59 PM
IGV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 115.79 | 116.29 | 114.51 | 114.83 | 114.83 | -0.77% | 3,534,865 |
| Oct 2, 2025 | 115.69 | 115.90 | 115.03 | 115.72 | 115.72 | 0.56% | 3,377,557 |
| Oct 1, 2025 | 114.77 | 115.49 | 114.25 | 115.07 | 115.07 | 0.05% | 3,476,832 |
| Sep 30, 2025 | 115.96 | 116.04 | 114.02 | 115.01 | 115.01 | -0.84% | 3,514,900 |
| Sep 29, 2025 | 115.62 | 116.46 | 115.59 | 115.98 | 115.98 | 0.88% | 2,788,704 |
| Sep 26, 2025 | 114.18 | 115.15 | 113.66 | 114.97 | 114.97 | 0.94% | 3,483,679 |
| Sep 25, 2025 | 113.80 | 114.47 | 112.91 | 113.90 | 113.90 | -1.15% | 3,525,374 |
| Sep 24, 2025 | 116.78 | 117.01 | 114.67 | 115.22 | 115.22 | -1.01% | 2,475,549 |
| Sep 23, 2025 | 117.82 | 117.99 | 116.06 | 116.40 | 116.40 | -1.18% | 4,560,313 |
| Sep 22, 2025 | 116.57 | 117.89 | 115.83 | 117.79 | 117.79 | 0.51% | 4,849,166 |
| Sep 19, 2025 | 115.79 | 117.36 | 115.72 | 117.19 | 117.19 | 1.58% | 4,535,900 |
| Sep 18, 2025 | 114.31 | 115.80 | 114.24 | 115.37 | 115.37 | 1.90% | 8,158,548 |
| Sep 17, 2025 | 112.78 | 113.53 | 111.64 | 113.22 | 113.22 | 0.44% | 4,729,800 |
| Sep 16, 2025 | 113.43 | 113.48 | 112.36 | 112.72 | 112.72 | -0.08% | 3,199,971 |
| Sep 15, 2025 | 112.33 | 112.95 | 112.13 | 112.81 | 112.81 | 1.02% | 4,937,632 |
| Sep 12, 2025 | 112.70 | 112.86 | 111.51 | 111.67 | 111.67 | -0.65% | 4,690,500 |
| Sep 11, 2025 | 112.98 | 113.26 | 112.09 | 112.40 | 112.40 | 0.14% | 6,414,747 |
| Sep 10, 2025 | 113.33 | 114.13 | 111.80 | 112.24 | 112.24 | 1.56% | 18,169,727 |
| Sep 9, 2025 | 110.29 | 110.66 | 109.52 | 110.52 | 110.52 | 0.45% | 4,822,600 |
| Sep 8, 2025 | 109.09 | 110.08 | 108.89 | 110.02 | 110.02 | 1.74% | 5,751,180 |
Page 1 of 136