Price Alert

iShares Expanded Tech-Sof... (IGV)

CBOE: IGV · Real-Time Price · USD

114.89

-0.83 (-0.72%)

At close: Oct 03, 2025, 3:59 PM

IGV Option Overview

Overview for all option chains of IGV. As of October 05, 2025, IGV options have an IV of 31.7% and an IV rank of 32.85%. The volume is 7,000 contracts, which is 189.96% of average daily volume of 3,685 contracts. The volume put-call ratio is 6.58, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.7%

IV Rank

32.85%

Historical Volatility

15.3%

IV Low

23.71% on Oct 21, 2024

IV High

48.04% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

116,317

Put-Call Ratio

1.84

Put Open Interest

75,336

Call Open Interest

40,981

Open Interest Avg (30-day)

94,862

Today vs Open Interest Avg (30-day)

122.62%

Option Volume

Today's Volume

7,000

Put-Call Ratio

6.58

Put Volume

6,077

Call Volume

923

Volume Avg (30-day)

3,685

Today vs Volume Avg (30-day)

189.96%

Option Chain Statistics

This table provides a comprehensive overview of all IGV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	222	1,348	6.07	400	370	0.93	52.65%	115
Oct 17, 2025	194	2,026	10.44	6,586	16,654	2.53	31.64%	114
Oct 24, 2025	6	10	1.67	126	21	0.17	31.77%	100
Oct 31, 2025	38	5	0.13	174	1,004	5.77	26.95%	112
Nov 07, 2025	16	0	0	16	2	0.12	27.74%	108.5
Nov 14, 2025	0	0	0	0	0	0	28.18%	60
Nov 21, 2025	358	2,651	7.41	11,351	41,040	3.62	42.52%	105
Jan 16, 2026	26	3	0.12	7,674	11,296	1.47	32.6%	103
Feb 20, 2026	53	7	0.13	11,046	3,397	0.31	28.86%	107
May 15, 2026	1	25	25	120	14	0.12	27.27%	105
Jun 18, 2026	7	2	0.29	292	841	2.88	31.34%	85
Jan 15, 2027	1	0	0	3,143	697	0.22	29.37%	88
Jan 21, 2028	1	0	0	53	0	0	27.1%	60