iShares Core S&P Small-Ca... (IJR)
AMEX: IJR
· Real-Time Price · USD
101.53
1.40 (1.40%)
At close: May 01, 2025, 10:59 AM
iShares Core S&P Small-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 15, 2023 | 22.75 | 93.83 | 22.86 | 95.53 | 22.66 | 93.74 | 22.66 | 94.06 | n/a | 2,600 |
| Nov 14, 2023 | 22.45 | 91.82 | 22.82 | 94.01 | 22.45 | 91.58 | 22.73 | 93.93 | 0.31% | 9,000 |
| Nov 13, 2023 | 22.01 | 88.67 | 22.18 | 89.48 | 22.01 | 88.36 | 22.18 | 89.08 | -2.42% | 1,300 |
| Nov 10, 2023 | 21.95 | 88.63 | 22.10 | 89.42 | 21.95 | 87.97 | 22.10 | 89.08 | -0.36% | 600 |
| Nov 9, 2023 | 21.88 | 89.87 | 21.88 | 89.89 | 21.84 | 88.04 | 21.86 | 88.16 | -1.09% | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.