iShares Core SP Small-Cap... (IJR)
AMEX: IJR
· Real-Time Price · USD
118.49
4.37 (3.83%)
At close: Aug 22, 2025, 3:59 PM
118.82
0.28%
After-hours: Aug 22, 2025, 07:56 PM EDT
IJR Option Overview
Overview for all option chains of IJR. As of August 23, 2025, IJR options have an IV of 22.28% and an IV rank of 7.92%. The volume is 922 contracts, which is 262.68% of average daily volume of 351 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
22.28%IV Rank
7.92%Historical Volatility
20.99%IV Low
20.83% on Sep 19, 2024IV High
39.13% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
13,170Put-Call Ratio
0.5Put Open Interest
4,419Call Open Interest
8,751Open Interest Avg (30-day)
9,961Today vs Open Interest Avg (30-day)
132.22%Option Volume
Today's Volume
922Put-Call Ratio
0.09Put Volume
75Call Volume
847Volume Avg (30-day)
351Today vs Volume Avg (30-day)
262.68%Option Chain Statistics
This table provides a comprehensive overview of all IJR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 368 | 19 | 0.05 | 2,573 | 1,445 | 0.56 | 22.28% | 110 |
| Oct 17, 2025 | 238 | 7 | 0.03 | 97 | 30 | 0.31 | 21.11% | 113 |
| Nov 21, 2025 | 119 | 8 | 0.07 | 1,630 | 1,525 | 0.94 | 26.75% | 103 |
| Jan 16, 2026 | 29 | 12 | 0.41 | 3,184 | 1,081 | 0.34 | 24.11% | 100 |
| Feb 20, 2026 | 68 | 29 | 0.43 | 248 | 172 | 0.69 | 23.48% | 111 |
| Jan 15, 2027 | 25 | 0 | 0 | 1,019 | 166 | 0.16 | 22.32% | 80 |