iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
603.05
3.26 (0.54%)
At close: Jun 16, 2025, 3:59 PM
600.42
-0.44%
Pre-market: Jun 17, 2025, 05:13 AM EDT
iShares Core S&P 500 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 601.47 | 605.56 | 601.38 | 603.76 | 603.76 | n/a | 10,213,890 |
| Jun 13, 2025 | 601.46 | 604.77 | 598.39 | 599.79 | 599.79 | -0.66% | 7,231,414 |
| Jun 12, 2025 | 602.97 | 606.66 | 602.47 | 606.51 | 604.62 | 1.12% | 6,968,317 |
| Jun 11, 2025 | 607.14 | 608.00 | 602.23 | 604.31 | 602.43 | -0.36% | 20,207,026 |
| Jun 10, 2025 | 603.12 | 606.42 | 601.99 | 606.03 | 604.14 | 0.28% | 6,921,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.