iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
603.05
3.26 (0.54%)
At close: Jun 16, 2025, 3:59 PM
601.16
-0.31%
Pre-market: Jun 17, 2025, 04:54 AM EDT
Last Updated: 06/16/2025 1:24 PM
Net Volume
-50
Net Call Prem
-131K
Net Put Prem
0
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.38% | 0 | 61 | 61 | 0 | 11.16K | -610 | -5.18% | 133.66K | 0 |
| 06/13/25 | -0.28% | 0 | 1,049 | 1,049 | 0 | 11.77K | +174 | +1.50% | 6.61M | 0 |
| 06/12/25 | +0.59% | 0 | 623 | 623 | 0 | 11.6K | +238 | +2.10% | 62.68K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.