iShares Core S&P 500 ETF (IVV)
AMEX: IVV
· Real-Time Price · USD
565.98
8.02 (1.44%)
At close: May 01, 2025, 11:07 AM
| Call Volume | 4 |
| Call Premium | 65.26K |
| Premium | 65.26K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 0 |
| Net Premium | 65.26K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 36.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 65.26K x 0 |
Last Updated: 05/01/2025 9:54 AM
Net Volume
6
Net Call Prem
65.26K
Net Put Prem
0
Historical IVV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | -0.10% | 0 | 2 | 2 | 0 | 7.24K | -1,000 | -12.13% | 240 | 0 |
| 04/25/25 | +0.72% | 0 | 29 | 29 | 0 | 8.24K | +8 | +0.10% | 111.36K | 0 |
| 04/24/25 | +1.86% | 0.17 | 14 | 12 | 2 | 8.24K | +103 | +1.27% | 464 | 480 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.