Price Alert

iShares Core SP 500 ETF (IVV)

AMEX: IVV · Real-Time Price · USD

648.47

9.76 (1.53%)

At close: Aug 22, 2025, 3:59 PM

649.54

0.17%

After-hours: Aug 22, 2025, 07:54 PM EDT

IVV Option Overview

Overview for all option chains of IVV. As of August 23, 2025, IVV options have an IV of 17.2% and an IV rank of n/a. The volume is 1,356 contracts, which is 92.62% of average daily volume of 1,464 contracts. The volume put-call ratio is 1.88, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

17.2%

IV Rank

< 0.01%

Historical Volatility

10.19%

IV Low

21.35% on Sep 03, 2024

IV High

328.04% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

23,499

Put-Call Ratio

0.27

Put Open Interest

5,007

Call Open Interest

18,492

Open Interest Avg (30-day)

21,055

Today vs Open Interest Avg (30-day)

111.61%

Option Volume

Today's Volume

1,356

Put-Call Ratio

1.88

Put Volume

885

Call Volume

471

Volume Avg (30-day)

1,464

Today vs Volume Avg (30-day)

92.62%

Option Chain Statistics

This table provides a comprehensive overview of all IVV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 29, 2025	53	60	1.13	185	338	1.83	18.15%	642.5
Sep 05, 2025	150	25	0.17	116	194	1.67	16.25%	648
Sep 12, 2025	15	10	0.67	33	278	8.42	15.04%	648
Sep 19, 2025	16	3	0.19	3,796	802	0.21	28.04%	540
Sep 26, 2025	8	228	28.5	26	791	30.42	14.14%	648
Oct 03, 2025	18	508	28.22	2	0	0	14.28%	510
Oct 17, 2025	5	21	4.2	1,460	513	0.35	25.05%	585
Nov 21, 2025	26	0	0	993	254	0.26	29.46%	530
Dec 19, 2025	6	4	0.67	8,394	974	0.12	28.58%	560
Jan 16, 2026	7	1	0.14	571	144	0.25	26.9%	550
Feb 20, 2026	11	0	0	448	203	0.45	26.62%	575
Mar 20, 2026	10	0	0	665	120	0.18	26.51%	485
Apr 17, 2026	62	0	0	912	143	0.16	25.34%	575
Jun 18, 2026	84	25	0.3	891	253	0.28	25.25%	550