iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
183.31
1.04 (0.57%)
At close: May 01, 2025, 11:07 AM
iShares Russell 1000 Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 1, 2023 | 54.52 | 142.42 | 54.52 | 143.22 | 54.52 | 141.94 | 54.52 | 142.93 | n/a | 0 |
| Oct 31, 2023 | 54.28 | 141.17 | 54.28 | 142.34 | 54.28 | 140.86 | 54.28 | 142.24 | -0.44% | 0 |
| Oct 30, 2023 | 53.75 | 140.37 | 53.75 | 141.21 | 53.75 | 139.72 | 53.75 | 140.95 | -0.98% | 0 |
| Oct 27, 2023 | 53.52 | 141.46 | 53.52 | 141.62 | 53.52 | 139.25 | 53.52 | 139.59 | -0.43% | 0 |
| Oct 26, 2023 | 54.06 | 141.64 | 54.06 | 142.56 | 54.06 | 141.34 | 54.06 | 141.55 | 1.01% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.