iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
183.41
1.14 (0.63%)
At close: May 01, 2025, 10:51 AM
Historical IWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.85% | 0 | 25 | 25 | 0 | 34.59K | -10 | -0.03% | 4.2K | 0 |
| 04/28/25 | +0.12% | 0 | 10 | 10 | 0 | 34.6K | +3 | +0.01% | 1.33K | 0 |
| 04/25/25 | +0.11% | 2 | 9 | 3 | 6 | 34.59K | +2 | +0.01% | 525 | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.