iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
197.50
2.64 (1.35%)
At close: May 01, 2025, 10:59 AM
iShares Russell 2000 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 15, 2022 | 253.38 | 172.99 | 253.38 | 173.55 | 253.38 | 170.09 | 253.38 | 170.71 | n/a | 0 |
| Dec 14, 2022 | 260.31 | 176.18 | 260.31 | 177.73 | 260.31 | 173.77 | 260.31 | 175.09 | 2.74% | 0 |
| Dec 13, 2022 | 261.50 | 180.47 | 261.50 | 181.35 | 261.50 | 175.04 | 261.50 | 176.24 | 0.46% | 0 |
| Dec 12, 2022 | 259.25 | 172.99 | 259.25 | 175.16 | 259.25 | 172.17 | 259.25 | 174.80 | -0.86% | 0 |
| Dec 9, 2022 | 255.48 | 173.88 | 255.48 | 174.89 | 255.48 | 172.71 | 255.48 | 172.77 | -1.45% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.