iShares Russell 2000 ETF (IWM) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Russell 2000 ETF

    AMEX: IWM · Real-Time Price · USD
    245.84
    1.82 (0.75%)
    At close: Oct 03, 2025, 3:59 PM
    245.99
    0.06%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    IWM Option Overview

    Overview for all option chains of IWM. As of October 05, 2025, IWM options have an IV of 29.89% and an IV rank of 1.42%. The volume is 1,130,295 contracts, which is 209.05% of average daily volume of 540,672 contracts. The volume put-call ratio is 1.57, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.89%
    IV Rank
    1.42%
    Historical Volatility
    16.89%
    IV Low
    26.02% on Oct 14, 2024
    IV High
    299.13% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    10,475,755
    Put-Call Ratio
    2.5
    Put Open Interest
    7,484,457
    Call Open Interest
    2,991,298
    Open Interest Avg (30-day)
    8,943,632
    Today vs Open Interest Avg (30-day)
    117.13%

    Option Volume

    Today's Volume
    1,130,295
    Put-Call Ratio
    1.57
    Put Volume
    690,330
    Call Volume
    439,965
    Volume Avg (30-day)
    540,672
    Today vs Volume Avg (30-day)
    209.05%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 06, 2025 77,976 65,019 0.83 26,272 21,861 0.83 37.18% 242
    Oct 07, 2025 23,945 14,612 0.61 12,288 11,977 0.97 32.47% 241
    Oct 08, 2025 6,864 9,747 1.42 6,778 6,317 0.93 30.16% 240
    Oct 09, 2025 7,428 6,231 0.84 6,010 3,232 0.54 29.53% 240
    Oct 10, 2025 36,911 57,635 1.56 64,546 127,381 1.97 33.32% 242
    Oct 13, 2025 2,726 2,671 0.98 2,051 4,932 2.4 25.54% 243
    Oct 14, 2025 1,119 1,212 1.08 1,298 1,434 1.1 24.24% 242
    Oct 15, 2025 1,863 2,207 1.18 3,452 3,801 1.1 24.81% 243
    Oct 16, 2025 155 654 4.22 73 299 4.1 30.63% 242
    Oct 17, 2025 106,437 167,013 1.57 515,542 1,768,913 3.43 42.79% 235
    Oct 24, 2025 4,399 10,529 2.39 25,708 51,168 1.99 29.62% 242
    Oct 31, 2025 20,297 14,418 0.71 46,034 51,780 1.12 27.94% 242
    Nov 07, 2025 1,461 1,437 0.98 9,019 3,876 0.43 27.32% 241
    Nov 14, 2025 703 1,381 1.96 625 965 1.54 26.83% 244
    Nov 21, 2025 80,174 141,015 1.76 200,910 741,145 3.69 33.56% 235
    Dec 19, 2025 24,374 51,036 2.09 816,803 1,607,356 1.97 31.79% 220
    Dec 31, 2025 7,059 1,817 0.26 41,120 35,315 0.86 27.46% 225
    Jan 16, 2026 24,324 66,136 2.72 328,913 497,811 1.51 33.36% 220
    Feb 20, 2026 1,014 5,342 5.27 32,586 74,789 2.3 29.55% 240
    Mar 20, 2026 3,906 53,765 13.76 228,717 588,515 2.57 26.6% 220
    Mar 31, 2026 179 105 0.59 13,448 6,272 0.47 29.06% 210
    Apr 17, 2026 544 144 0.26 3,384 6,797 2.01 23.98% 245
    May 15, 2026 679 140 0.21 2,445 8,730 3.57 26.23% 245
    Jun 18, 2026 1,652 4,869 2.95 213,911 723,386 3.38 31.79% 225
    Jun 30, 2026 88 162 1.84 5,379 5,884 1.09 25.01% 235
    Sep 18, 2026 1,305 2,286 1.75 81,991 151,196 1.84 27.15% 230
    Sep 30, 2026 189 6 0.03 16 367 22.94 23.6% 215
    Dec 18, 2026 428 4,870 11.38 211,912 687,448 3.24 26.78% 225
    Jan 15, 2027 1,684 87 0.05 49,583 124,444 2.51 26.45% 240
    Jun 17, 2027 20 3,503 175.15 8,645 58,170 6.73 26.12% 250
    Dec 17, 2027 49 278 5.67 29,619 105,970 3.58 26.06% 215
    Jan 21, 2028 13 3 0.23 2,220 2,926 1.32 25.16% 245

    Add to Watchlist