Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Russell 2000 ETF

    AMEX: IWM · Real-Time Price · USD
    226.07
    -1.89 (-0.83%)
    At close: Aug 19, 2025, 3:59 PM
    225.46
    -0.27%
    Pre-market: Aug 20, 2025, 04:30 AM EDT

    IWM Option Overview

    Overview for all option chains of IWM. As of August 20, 2025, IWM options have an IV of 28.61% and an IV rank of 1.68%. The volume is 810,892 contracts, which is 156.07% of average daily volume of 519,556 contracts. The volume put-call ratio is 2.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    28.61%
    IV Rank
    1.68%
    Historical Volatility
    19.04%
    IV Low
    24.16% on Aug 30, 2024
    IV High
    289.13% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    10,971,703
    Put-Call Ratio
    2.18
    Put Open Interest
    7,523,240
    Call Open Interest
    3,448,463
    Open Interest Avg (30-day)
    9,105,249
    Today vs Open Interest Avg (30-day)
    120.5%

    Option Volume

    Today's Volume
    810,892
    Put-Call Ratio
    2.67
    Put Volume
    589,866
    Call Volume
    221,026
    Volume Avg (30-day)
    519,556
    Today vs Volume Avg (30-day)
    156.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 20, 2025 52,944 52,312 0.99 22,322 37,136 1.66 64.87% 228
    Aug 21, 2025 10,887 15,040 1.38 12,647 10,314 0.82 50.36% 227
    Aug 22, 2025 51,053 46,965 0.92 110,546 133,394 1.21 46.49% 226
    Aug 25, 2025 6,639 4,270 0.64 9,216 15,174 1.65 32.86% 227
    Aug 26, 2025 2,964 3,999 1.35 3,207 4,240 1.32 29.97% 225
    Aug 27, 2025 854 1,020 1.19 1,637 6,629 4.05 28.61% 226
    Aug 28, 2025 1,743 692 0.4 1,319 1,284 0.97 27.77% 225
    Aug 29, 2025 27,946 19,361 0.69 125,388 285,216 2.27 28.59% 225
    Sep 02, 2025 722 938 1.3 568 1,578 2.78 21.88% 227
    Sep 03, 2025 95 140 1.47 0 0 0 21.7% 205
    Sep 05, 2025 1,685 24,758 14.69 33,332 43,894 1.32 25.21% 223
    Sep 12, 2025 1,029 1,799 1.75 35,693 26,025 0.73 24.65% 216
    Sep 19, 2025 34,727 341,507 9.83 986,371 2,049,865 2.08 29.12% 220
    Sep 26, 2025 1,143 3,179 2.78 9,369 16,503 1.76 23.77% 225
    Sep 30, 2025 1,380 6,785 4.92 150,271 205,261 1.37 24.69% 220
    Oct 17, 2025 6,926 37,565 5.42 200,658 485,988 2.42 25.01% 220
    Nov 21, 2025 3,367 5,739 1.7 90,158 200,085 2.22 30.34% 220
    Dec 19, 2025 5,886 12,976 2.2 709,469 1,442,271 2.03 25.99% 215
    Dec 31, 2025 133 278 2.09 21,714 15,506 0.71 22.92% 212
    Jan 16, 2026 3,334 428 0.13 249,056 434,402 1.74 26.62% 215
    Feb 20, 2026 307 192 0.63 8,149 47,741 5.86 26.96% 230
    Mar 20, 2026 233 710 3.05 192,792 529,108 2.74 27.7% 215
    Mar 31, 2026 50 37 0.74 11,254 4,711 0.42 25.12% 205
    Jun 18, 2026 4,051 84 0.02 155,087 602,853 3.89 29.69% 215
    Jun 30, 2026 109 15 0.14 3,602 1,461 0.41 22.73% 224
    Sep 18, 2026 142 2,291 16.13 43,924 85,328 1.94 26.02% 220
    Dec 18, 2026 53 6,041 113.98 191,614 642,565 3.35 25.71% 220
    Jan 15, 2027 119 31 0.26 44,806 76,399 1.71 25.11% 230
    Jun 17, 2027 454 452 1 2,750 31,058 11.29 25.74% 235
    Dec 17, 2027 51 262 5.14 21,544 87,251 4.05 25.32% 200

    Add to Watchlist