JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
56.23
0.19 (0.34%)
At close: Jun 16, 2025, 3:59 PM
56.23
0.01%
Pre-market: Jun 17, 2025, 04:47 AM EDT
JPMorgan Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.24 | 56.46 | 56.18 | 56.26 | 56.26 | n/a | 3,210,043 |
| Jun 13, 2025 | 56.15 | 56.35 | 55.91 | 56.04 | 56.04 | -0.39% | 5,395,215 |
| Jun 12, 2025 | 56.18 | 56.44 | 56.13 | 56.44 | 56.44 | 0.71% | 4,224,700 |
| Jun 11, 2025 | 56.25 | 56.29 | 56.06 | 56.18 | 56.18 | -0.46% | 4,513,400 |
| Jun 10, 2025 | 56.10 | 56.24 | 56.03 | 56.19 | 56.19 | 0.02% | 4,094,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.