JPMorgan Equity Premium I... (JEPI)
AMEX: JEPI
· Real-Time Price · USD
55.10
-0.49 (-0.88%)
At close: May 01, 2025, 3:59 PM
55.14
0.06%
After-hours: May 01, 2025, 07:58 PM EDT
Historical JEPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.49% | 1.07 | 900 | 434 | 466 | 6.1K | +363 | +6.33% | 22.92K | 27.57K |
| 04/28/25 | -0.02% | 0.73 | 558 | 322 | 236 | 5.74K | +352 | +6.53% | 17.59K | 16.46K |
| 04/25/25 | +0.24% | 0.63 | 742 | 455 | 287 | 5.39K | +168 | +3.22% | 23.11K | 12.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.