JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
57.28
-0.01 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
57.25
-0.05%
After-hours: Oct 03, 2025, 07:57 PM EDT
JEPQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 57.27 | 57.40 | 57.17 | 57.28 | 57.28 | -0.02% | 7,924,439 |
| Oct 2, 2025 | 57.37 | 57.39 | 57.17 | 57.29 | 57.29 | 0.16% | 4,936,839 |
| Oct 1, 2025 | 57.00 | 57.23 | 56.87 | 57.20 | 57.20 | -0.56% | 5,377,100 |
| Sep 30, 2025 | 57.50 | 57.53 | 57.34 | 57.52 | 57.07 | 0.19% | 9,561,537 |
| Sep 29, 2025 | 57.46 | 57.51 | 57.35 | 57.41 | 56.96 | 0.28% | 7,100,915 |
| Sep 26, 2025 | 57.17 | 57.25 | 56.97 | 57.25 | 56.81 | 0.26% | 4,683,918 |
| Sep 25, 2025 | 57.10 | 57.15 | 56.77 | 57.10 | 56.66 | -0.12% | 4,853,508 |
| Sep 24, 2025 | 57.26 | 57.31 | 56.98 | 57.17 | 56.73 | 0.00% | 3,919,815 |
| Sep 23, 2025 | 57.39 | 57.39 | 57.11 | 57.17 | 56.73 | -0.30% | 4,401,900 |
| Sep 22, 2025 | 57.16 | 57.36 | 57.13 | 57.34 | 56.90 | 0.31% | 4,193,109 |
| Sep 19, 2025 | 57.13 | 57.18 | 57.04 | 57.16 | 56.72 | 0.25% | 5,449,644 |
| Sep 18, 2025 | 57.03 | 57.09 | 56.93 | 57.02 | 56.58 | 0.35% | 4,053,712 |
| Sep 17, 2025 | 56.87 | 56.90 | 56.50 | 56.82 | 56.38 | -0.02% | 4,583,636 |
| Sep 16, 2025 | 56.91 | 56.91 | 56.80 | 56.83 | 56.39 | 0.02% | 3,512,936 |
| Sep 15, 2025 | 56.63 | 56.83 | 56.63 | 56.82 | 56.38 | 0.50% | 3,665,142 |
| Sep 12, 2025 | 56.44 | 56.59 | 56.42 | 56.54 | 56.10 | 0.23% | 3,750,701 |
| Sep 11, 2025 | 56.38 | 56.46 | 56.29 | 56.41 | 55.97 | 0.37% | 3,838,127 |
| Sep 10, 2025 | 56.38 | 56.38 | 56.08 | 56.20 | 55.76 | 0.05% | 4,190,200 |
| Sep 9, 2025 | 56.05 | 56.20 | 55.90 | 56.17 | 55.73 | 0.27% | 3,926,000 |
| Sep 8, 2025 | 55.94 | 56.10 | 55.93 | 56.02 | 55.59 | 0.43% | 5,301,400 |
Page 1 of 43