JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
53.10
0.51 (0.97%)
At close: Jun 16, 2025, 3:59 PM
52.98
-0.24%
Pre-market: Jun 17, 2025, 04:17 AM EDT
JPMorgan Nasdaq Equity Premium Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 52.84 | 53.18 | 52.83 | 53.15 | 53.15 | n/a | 4,142,315 |
| Jun 13, 2025 | 52.65 | 52.94 | 52.49 | 52.59 | 52.59 | -1.05% | 6,582,366 |
| Jun 12, 2025 | 52.86 | 53.06 | 52.82 | 53.04 | 53.04 | 0.86% | 4,119,003 |
| Jun 11, 2025 | 53.11 | 53.13 | 52.76 | 52.92 | 52.92 | -0.23% | 5,023,900 |
| Jun 10, 2025 | 52.83 | 53.02 | 52.71 | 52.99 | 52.99 | 0.13% | 5,259,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.