JPMorgan Nasdaq Equity Pr... (JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.09
-0.25 (-0.49%)
At close: May 01, 2025, 3:59 PM
51.05
-0.07%
After-hours: May 01, 2025, 06:25 PM EDT
Historical JEPQ Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.63% | 0.17 | 2,131 | 1,825 | 306 | 25.91K | +438 | +1.72% | 163.83K | 16.89K |
| 04/28/25 | -0.16% | 0.49 | 1,552 | 1,040 | 512 | 25.47K | +1,795 | +7.58% | 61.04K | 24.37K |
| 04/25/25 | +0.75% | 0.19 | 4,267 | 3,587 | 680 | 23.68K | +418 | +1.80% | 270.08K | 38.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.