Price Alert

iShares iBoxx Investment ... (LQD)

AMEX: LQD · Real-Time Price · USD

111.55

-0.14 (-0.13%)

At close: Oct 03, 2025, 3:59 PM

111.58

0.03%

After-hours: Oct 03, 2025, 07:31 PM EDT

LQD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	111.69	111.77	111.48	111.55	111.55	-0.13%	20,126,456
Oct 2, 2025	111.49	111.73	111.41	111.69	111.69	0.16%	18,259,449
Oct 1, 2025	111.44	111.51	111.23	111.51	111.51	0.04%	30,262,700
Sep 30, 2025	111.65	111.86	111.38	111.47	111.06	-0.10%	34,939,756
Sep 29, 2025	111.46	111.70	111.42	111.58	111.17	0.33%	31,961,905
Sep 26, 2025	111.15	111.39	110.99	111.21	110.80	0.14%	31,962,180
Sep 25, 2025	111.00	111.08	110.68	111.06	110.66	-0.18%	36,991,200
Sep 24, 2025	111.49	111.52	111.17	111.26	110.85	-0.40%	34,756,700
Sep 23, 2025	111.65	111.75	111.49	111.71	111.30	0.20%	31,575,414
Sep 22, 2025	111.64	111.70	111.43	111.49	111.08	-0.22%	25,908,608
Sep 19, 2025	111.74	111.84	111.56	111.74	111.33	-0.08%	26,845,400
Sep 18, 2025	111.72	111.88	111.52	111.83	111.42	-0.21%	37,159,310
Sep 17, 2025	112.46	112.64	111.82	112.06	111.65	-0.18%	34,970,042
Sep 16, 2025	112.29	112.40	112.16	112.26	111.85	-0.09%	28,232,639
Sep 15, 2025	112.23	112.42	112.23	112.36	111.95	0.31%	21,863,832
Sep 12, 2025	111.97	112.04	111.71	112.01	111.60	-0.18%	26,728,500
Sep 11, 2025	111.89	112.33	111.87	112.21	111.80	0.47%	28,405,698
Sep 10, 2025	111.58	111.99	111.55	111.69	111.28	0.30%	30,188,100
Sep 9, 2025	111.44	111.55	111.12	111.36	110.95	-0.18%	24,412,518
Sep 8, 2025	111.51	111.63	111.42	111.56	111.15	0.35%	28,998,157

Page 1 of 136