iShares iBoxx $ Investmen... (LQD)
AMEX: LQD
· Real-Time Price · USD
107.31
-0.67 (-0.62%)
At close: May 01, 2025, 10:59 AM
iShares iBoxx $ Investment Grade Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 8, 2020 | 61.09 | 107.12 | 61.09 | 107.38 | 60.93 | 106.84 | 60.93 | 106.89 | n/a | 1,816 |
| Jan 7, 2020 | 61.25 | 107.26 | 61.81 | 107.27 | 61.25 | 106.98 | 61.73 | 107.04 | 1.31% | 1,100 |
| Jan 6, 2020 | 61.70 | 107.70 | 61.70 | 107.84 | 60.82 | 107.24 | 61.62 | 107.32 | -0.18% | 3,800 |
| Jan 3, 2020 | 61.65 | 107.45 | 61.77 | 107.71 | 61.65 | 107.35 | 61.69 | 107.68 | 0.11% | 2,344 |
| Jan 2, 2020 | 63.15 | 107.40 | 63.15 | 107.59 | 62.34 | 107.17 | 62.57 | 107.31 | 1.43% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.