Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares iBoxx Investment ...

    AMEX: LQD · Real-Time Price · USD
    109.76
    0.05 (0.04%)
    At close: Aug 20, 2025, 3:59 PM
    109.80
    0.04%
    After-hours: Aug 20, 2025, 07:58 PM EDT

    LQD Option Overview

    Overview for all option chains of LQD. As of August 21, 2025, LQD options have an IV of 26.25% and an IV rank of 4.8%. The volume is 6,731 contracts, which is 22.2% of average daily volume of 30,319 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.25%
    IV Rank
    4.8%
    Historical Volatility
    4.61%
    IV Low
    2.36% on Dec 24, 2024
    IV High
    500% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    873,385
    Put-Call Ratio
    3.13
    Put Open Interest
    661,901
    Call Open Interest
    211,484
    Open Interest Avg (30-day)
    658,541
    Today vs Open Interest Avg (30-day)
    132.62%

    Option Volume

    Today's Volume
    6,731
    Put-Call Ratio
    1.02
    Put Volume
    3,406
    Call Volume
    3,325
    Volume Avg (30-day)
    30,319
    Today vs Volume Avg (30-day)
    22.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all LQD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 61 797 13.07 15,088 11,829 0.78 64.29% 109
    Aug 29, 2025 1,559 1,453 0.93 680 1,007 1.48 31.02% 109.5
    Sep 05, 2025 50 0 0 3,416 3,940 1.15 24.39% 109
    Sep 12, 2025 0 0 0 322 172 0.53 22.05% 109
    Sep 19, 2025 335 272 0.81 89,681 249,496 2.78 26.25% 109
    Sep 26, 2025 6 5 0.83 12,095 362 0.03 16.5% 110
    Oct 17, 2025 1,269 769 0.61 52,546 157,708 3 21.32% 110
    Nov 21, 2025 33 40 1.21 7,787 56,683 7.28 16.19% 109
    Dec 19, 2025 0 8 0 23,371 52,507 2.25 14.32% 109
    Jan 16, 2026 0 22 0 4,053 36,557 9.02 15.69% 109
    Mar 20, 2026 0 38 0 1,089 30,953 28.42 12.98% 108
    Apr 17, 2026 0 2 0 91 25,288 277.89 13.56% 106
    May 15, 2026 0 0 0 98 17 0.17 11.37% 108
    Jun 18, 2026 1 0 0 331 72 0.22 10.74% 105
    Jul 17, 2026 0 0 0 5 35,003 7000.6 10.94% 109
    Aug 21, 2026 0 0 0 0 0 0 10.86% 60
    Jan 15, 2027 11 0 0 831 307 0.37 11.29% 105

    Add to Watchlist