Direxion Daily Gold Miner... (NUGT)
AMEX: NUGT
· Real-Time Price · USD
106.93
6.23 (6.19%)
At close: Aug 29, 2025, 3:59 PM
107.32
0.37%
After-hours: Aug 29, 2025, 07:57 PM EDT
NUGT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 100.63 | 107.24 | 100.63 | 106.96 | 106.96 | 6.22% | 1,178,505 |
| Aug 28, 2025 | 101.34 | 101.88 | 98.93 | 100.70 | 100.70 | -0.44% | 621,505 |
| Aug 27, 2025 | 100.24 | 101.40 | 98.14 | 101.14 | 101.14 | -0.56% | 751,941 |
| Aug 26, 2025 | 98.56 | 101.82 | 98.12 | 101.71 | 101.71 | 4.17% | 677,323 |
| Aug 25, 2025 | 97.79 | 99.29 | 97.31 | 97.64 | 97.64 | 0.24% | 509,902 |
| Aug 22, 2025 | 92.92 | 98.90 | 91.65 | 97.41 | 97.41 | 3.19% | 857,814 |
| Aug 21, 2025 | 90.73 | 95.80 | 90.73 | 94.40 | 94.40 | 3.43% | 989,900 |
| Aug 20, 2025 | 88.33 | 91.55 | 88.06 | 91.27 | 91.27 | 5.71% | 750,200 |
| Aug 19, 2025 | 90.51 | 90.82 | 86.33 | 86.34 | 86.34 | -5.36% | 645,700 |
| Aug 18, 2025 | 91.23 | 92.00 | 89.75 | 91.23 | 91.23 | -0.37% | 495,528 |
| Aug 15, 2025 | 89.70 | 92.41 | 88.61 | 91.57 | 91.57 | 2.03% | 607,043 |
| Aug 14, 2025 | 89.91 | 92.42 | 88.94 | 89.75 | 89.75 | -1.41% | 417,900 |
| Aug 13, 2025 | 92.88 | 93.17 | 90.35 | 91.03 | 91.03 | -0.33% | 569,124 |
| Aug 12, 2025 | 90.54 | 91.44 | 88.87 | 91.33 | 91.33 | 1.56% | 503,473 |
| Aug 11, 2025 | 86.38 | 90.80 | 85.61 | 89.93 | 89.93 | -1.28% | 720,215 |
| Aug 8, 2025 | 91.81 | 93.41 | 90.33 | 91.10 | 91.10 | 0.51% | 834,500 |
| Aug 7, 2025 | 90.63 | 92.33 | 89.70 | 90.64 | 90.64 | 2.01% | 913,200 |
| Aug 6, 2025 | 85.86 | 89.00 | 85.86 | 88.85 | 88.85 | 3.06% | 829,405 |
| Aug 5, 2025 | 80.77 | 86.77 | 80.58 | 86.21 | 86.21 | 5.58% | 1,771,300 |
| Aug 4, 2025 | 76.66 | 81.92 | 76.50 | 81.65 | 81.65 | 9.54% | 1,424,813 |