Direxion Daily Gold Miner... (NUGT)
AMEX: NUGT
· Real-Time Price · USD
86.46
-4.77 (-5.23%)
At close: Aug 19, 2025, 3:59 PM
87.31
0.98%
Pre-market: Aug 20, 2025, 07:54 AM EDT
NUGT Option Overview
Overview for all option chains of NUGT. As of August 20, 2025, NUGT options have an IV of 64.85% and an IV rank of 1.14%. The volume is 2,833 contracts, which is 214.13% of average daily volume of 1,323 contracts. The volume put-call ratio is 1.86, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
64.85%IV Rank
1.14%Historical Volatility
59.17%IV Low
59.85% on Feb 21, 2025IV High
500% on Jun 24, 2025Open Interest (OI)
Today's Open Interest
32,743Put-Call Ratio
0.63Put Open Interest
12,664Call Open Interest
20,079Open Interest Avg (30-day)
27,071Today vs Open Interest Avg (30-day)
120.95%Option Volume
Today's Volume
2,833Put-Call Ratio
1.86Put Volume
1,842Call Volume
991Volume Avg (30-day)
1,323Today vs Volume Avg (30-day)
214.13%Option Chain Statistics
This table provides a comprehensive overview of all NUGT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 338 | 684 | 2.02 | 1,730 | 1,780 | 1.03 | 101.35% | 90 |
| Aug 29, 2025 | 109 | 406 | 3.72 | 674 | 695 | 1.03 | 64.85% | 82 |
| Sep 05, 2025 | 94 | 70 | 0.74 | 293 | 319 | 1.09 | 59.9% | 85 |
| Sep 12, 2025 | 31 | 58 | 1.87 | 110 | 166 | 1.51 | 61.6% | 90 |
| Sep 19, 2025 | 153 | 380 | 2.48 | 5,130 | 3,444 | 0.67 | 71.31% | 70 |
| Sep 26, 2025 | 61 | 43 | 0.7 | 199 | 107 | 0.54 | 60.26% | 90 |
| Oct 17, 2025 | 23 | 30 | 1.3 | 35 | 16 | 0.46 | 63.16% | 90 |
| Dec 19, 2025 | 35 | 51 | 1.46 | 2,511 | 940 | 0.37 | 62.81% | 67 |
| Jan 16, 2026 | 88 | 64 | 0.73 | 6,593 | 3,846 | 0.58 | 65.64% | 41 |
| Mar 20, 2026 | 3 | 21 | 7 | 101 | 160 | 1.58 | 63.59% | 75 |
| Jan 15, 2027 | 56 | 35 | 0.62 | 2,703 | 1,191 | 0.44 | 62.88% | 50 |