YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
14.95
0.27 (1.84%)
At close: May 02, 2025, 3:59 PM
14.99
0.27%
After-hours: May 02, 2025, 05:48 PM EDT
YieldMax NVDA Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.78 | n/a | 14.90 | n/a | 14.68 | n/a | 14.68 | n/a | n/a | 1,542,104 |
| Apr 30, 2025 | 13.87 | 13.87 | 14.38 | 14.38 | 13.79 | 13.79 | 14.38 | 14.38 | -2.04% | 1,386,717 |
| Apr 29, 2025 | 14.23 | 14.23 | 14.47 | 14.47 | 14.19 | 14.19 | 14.34 | 14.34 | -0.28% | 1,222,700 |
| Apr 28, 2025 | 14.40 | 14.40 | 14.43 | 14.43 | 14.01 | 14.01 | 14.27 | 14.27 | -0.49% | 2,070,825 |
| Apr 25, 2025 | 14.17 | 14.17 | 14.49 | 14.49 | 14.10 | 14.10 | 14.43 | 14.43 | 1.12% | 3,277,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.