YieldMax NVDA Option Inco... (NVDY)
AMEX: NVDY
· Real-Time Price · USD
16.50
-0.04 (-0.24%)
At close: Aug 21, 2025, 3:59 PM
16.51
0.03%
After-hours: Aug 21, 2025, 07:59 PM EDT
NVDY Option Overview
Overview for all option chains of NVDY. As of August 21, 2025, NVDY options have an IV of 57.44% and an IV rank of n/a. The volume is 1,329 contracts, which is 59.52% of average daily volume of 2,233 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
57.44%IV Rank
< 0.01%Historical Volatility
29.82%IV Low
118.91% on Jul 16, 2025IV High
267.7% on Mar 10, 2025Open Interest (OI)
Today's Open Interest
27,835Put-Call Ratio
1.09Put Open Interest
14,499Call Open Interest
13,336Open Interest Avg (30-day)
21,631Today vs Open Interest Avg (30-day)
128.68%Option Volume
Today's Volume
1,329Put-Call Ratio
0.95Put Volume
648Call Volume
681Volume Avg (30-day)
2,233Today vs Volume Avg (30-day)
59.52%Option Chain Statistics
This table provides a comprehensive overview of all NVDY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 276 | 328 | 1.19 | 2,511 | 3,634 | 1.45 | 57.44% | 17 |
| Oct 17, 2025 | 25 | 88 | 3.52 | 123 | 171 | 1.39 | 55.17% | 17 |
| Nov 21, 2025 | 18 | 67 | 3.72 | 1,310 | 3,273 | 2.5 | 60.65% | 18 |
| Jan 16, 2026 | 29 | 72 | 2.48 | 3,573 | 2,350 | 0.66 | 57.71% | 18 |
| Feb 20, 2026 | 250 | 39 | 0.16 | 931 | 519 | 0.56 | 58.88% | 17 |
| Jan 15, 2027 | 83 | 54 | 0.65 | 4,888 | 4,552 | 0.93 | 55.59% | 18 |