ProShares - Ultra QQQ (QLD)
AMEX: QLD
· Real-Time Price · USD
93.57
2.82 (3.11%)
At close: May 02, 2025, 3:59 PM
93.71
0.15%
After-hours: May 02, 2025, 05:57 PM EDT
Historical QLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.85% | 0.35 | 1,333 | 986 | 347 | 11.51K | +120 | +1.05% | 236.06K | 29.85K |
| 04/30/25 | +3.58% | 0.26 | 389 | 309 | 80 | 11.39K | +428 | +3.90% | 142.78K | 6.39K |
| 04/29/25 | +2.29% | 1.63 | 1,001 | 380 | 621 | 10.96K | +64 | +0.59% | 121.98K | 200.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.